实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02791 26.12%
SOLVSolv Protocol $0.00527 18.69%
牛来牛来 (Niu Lai) $0.0626 15.88%
HUMAHuma Finance $0.02639 15.70%
SNXXBTradr 2X Long SNDK ETF (bStock $9.76 14.55%
SOXLBSemicon Bull 3X ETF (bStocks T $103.44 14.20%
INITInitia $0.17476 13.78%
KORUBSouth Korea Bull 3X ETF (bStoc $12.97 13.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.63 -14.02%

ETH以太坊市值$2,863.32亿 1.90%
BNB币安币市值$985.17亿 1.20%
XRPXRP (瑞波币) 市值$835.25亿 2.39%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.88%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.48%
HYPEHyperliquid 市值$176.42亿 4.84%

USDCUSDC 成交额$14.54亿 -0.02%
BTC比特币 成交额$10.28亿 1.63%
ETH以太坊 成交额$4.94亿 1.90%
ZEC大零币 成交额$1.66亿 8.48%
SOLSolana 成交额$1.33亿 1.88%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$8,959.02万 2.39%
NEARNEAR Protocol 成交额$8,928.90万 5.66%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.54亿	$710.01亿	-0.02%
2	BTC比特币	$81039.97	$8.13万	$7.95万	$10.28亿	$2,711.35万	1.63%
3	ETH以太坊	$2357.77	$2,369.26	$2,297.44	$4.94亿	$2,863.32亿	1.90%
4	ZEC大零币	$1326.94	$1,330.95	$1,212.49	$1.66亿	$219.71亿	8.48%
5	SOLSolana	$102.02	$102.44	$99.16	$1.33亿	$594.71亿	1.88%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3318	$1.34	$1.29	$8,959.02万	$835.25亿	2.39%
8	NEARNEAR Protocol	$4.687	$4.81	$4.39	$8,928.90万	$59.72亿	5.66%
9	BNB币安币	$746.97	$754.29	$734.09	$8,192.34万	$985.17亿	1.20%
10	PEPEPepe	$0.00000487	$0.00000502	$0.00000426	$5,555.09万	$18.51亿	12.47%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.44	$104.59	$87.69	$5,416.76万	$8,605.12万	14.20%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,368.32万	$26.12亿	-0.01%
13	ENAEthena	$0.2063	$0.2165	$0.1974	$3,661.86万	$28.45亿	-0.91%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1357.49	$1,368.59	$1,253.65	$3,539.95万	$9,755.93万	7.07%
15	DOGE狗币	$0.07962	$0.0803	$0.07666	$3,110.27万	$122.15亿	2.79%
16	TRX波场	$0.3315	$0.3323	$0.3274	$3,052.66万	$311.67亿	0.73%
17	XAUTTether Gold	$4037.07	$4,068.68	$3,991.11	$2,756.09万	$32.82亿	0.38%
18	HYPEHyperliquid	$81.53	$82.14	$77.17	$2,645.79万	$176.42亿	4.84%
19	SUISui	$0.9398	$0.9459	$0.9011	$2,573.53万	$38.03亿	3.18%
20	NILNillion	$0.08355	$0.13968	$0.08275	$2,442.94万	$4,753.53万	-5.80%
21	WLDWorldcoin	$0.4365	$0.4439	$0.4249	$2,111.02万	$16.24亿	-0.16%
22	HAEDALHaedal Protocol	$0.02791	$0.03395	$0.02184	$2,016.82万	$416.28万	26.12%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,927.18万	$1.55亿	1.82%
24	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,818.51万	$3,418.21万	0.00%
25	UNIUniswap	$7.191	$7.20	$6.94	$1,805.53万	$44.60亿	1.88%
26	AAVEAave	$135.48	$136.23	$129.51	$1,798.54万	$20.46亿	2.56%
27	PUMPPump.fun	$0.00437	$0.004409	$0.004092	$1,742.04万	$19.73亿	5.12%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$151.51	$146.91	$1,724.06万	$1.69亿	1.60%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.17	$156.23	$144.21	$1,720.06万	$2,820.24万	6.06%
30	QNTQuant	$197.74	$213.00	$196.53	$1,703.07万	$28.78亿	-2.15%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,547.07万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,403.23万	$3.02亿	0.08%
33	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1712	$1,316.02万	$4.17亿	5.64%
34	LINKChainlink	$11.747	$11.83	$11.23	$1,238.83万	$87.68亿	3.40%
35	MUBMicron Technology (bStocks Tok	$964.14	$969.37	$906.06	$1,198.95万	$6,900.74万	5.44%
36	HUMAHuma Finance	$0.02639	$0.02866	$0.02257	$1,184.80万	$4,674.17万	15.70%
37	AVAXAvalanche	$9.007	$9.09	$8.66	$1,117.69万	$39.28亿	2.71%
38	BCH比特现金	$297.8	$298.70	$277.30	$1,085.90万	$57.80亿	5.94%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,082.83万	—	0.00%
40	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,059.84万	$77.16亿	1.32%
41	DASH达世币	$55.29	$55.92	$53.67	$1,057.98万	$6.97亿	1.66%
42	TAOBittensor	$258.7	$259.70	$245.70	$1,057.14万	$29.26亿	3.98%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$13.14	$11.12	$1,003.51万	$1,898.63万	13.67%
44	LTC莱特币	$57.53	$57.78	$55.72	$995.24万	$44.02亿	1.84%
45	XLM恒星币	$0.1715	$0.1729	$0.1665	$973.78万	$59.54亿	2.14%
46	CELOCelo	$0.08077	$0.08426	$0.07676	$956.26万	$4,982.58万	2.77%
47	HBARHedera	$0.07657	$0.0773	$0.07532	$881.96万	$33.72亿	0.26%
48	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$879.68万	$1,991.38万	4.61%