实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02902
35.86%
-
BANKLorenzo Protocol
$0.0315
20.69%
-
HUMAHuma Finance
$0.02468
12.95%
-
ANIMEAnimecoin
$0.00312
12.23%
-
OSMOOsmosis
$0.0553
11.72%
-
TUTTutorial
$0.01941
11.30%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00483
11.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1005
-11.22%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
-0.17%
-
XRPXRP (瑞波币)
市值$835.25亿
1.51%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.42%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
5.26%
-
HYPEHyperliquid
市值$176.42亿
3.96%
-
USDCUSDC
成交额$14.07亿
-0.03%
-
BTC比特币
成交额$10.58亿
0.61%
-
ETH以太坊
成交额$4.82亿
0.82%
-
ZEC大零币
成交额$1.56亿
5.26%
-
SOLSolana
成交额$1.33亿
0.42%
-
USD1USD1
成交额$1.13亿
0.00%
-
NEARNEAR Protocol
成交额$9,309.46万
4.57%
-
XRPXRP (瑞波币)
成交额$8,891.28万
1.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$8.011 | $8.30 | $7.69 | $861.19万 | $8.19亿 | 0.35% |
| 50 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $837.63万 | — | -0.45% |
| 51 |
BMTBubblemaps
|
$0.0282 | $0.0303 | $0.02685 | $834.92万 | $2,230.86万 | -6.22% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.85 | $326.85 | $314.82 | $790.14万 | $4,553.25万 | 2.17% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$94.27 | $94.66 | $89.30 | $781.07万 | $5,869.14万 | 2.56% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4067.51 | $4,076.62 | $4,003.51 | $757.22万 | $18.13亿 | 1.16% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.99 | $142.49 | $138.61 | $743.49万 | $5,143.83万 | -0.16% |
| 57 |
TRUMPOfficial Trump
|
$1.706 | $1.72 | $1.66 | $739.03万 | $4.75亿 | 0.06% |
| 58 |
REZRenzo
|
$0.005114 | $0.005498 | $0.004542 | $717.74万 | $4,684.52万 | 9.74% |
| 59 |
ARBArbitrum
|
$0.1684 | $0.1697 | $0.1648 | $690.68万 | $11.59亿 | 0.24% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.23 | $1.19 | $672.62万 | $34.43亿 | 1.98% |
| 61 |
ONDOOndo
|
$0.4207 | $0.4215 | $0.4032 | $658.24万 | $20.30亿 | 1.96% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.03 | $219.39 | $214.84 | $644.32万 | $4,739.07万 | 0.41% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $12.72 | $11.12 | $616.24万 | $1,898.63万 | 10.17% |
| 64 |
CHIPUSD.AI
|
$0.05494 | $0.0552 | $0.04984 | $606.16万 | $1.08亿 | 7.73% |
| 65 |
SYNSynapse
|
$0.17981 | $0.20455 | $0.17164 | $598.15万 | $3,963.52万 | -4.64% |
| 66 |
ZAMAZama
|
$0.07745 | $0.07832 | $0.07047 | $593.71万 | $1.92亿 | 8.43% |
| 67 |
ZROLayerZero
|
$1.684 | $1.72 | $1.60 | $555.80万 | $6.74亿 | 4.08% |
| 68 |
INITInitia
|
$0.16451 | $0.1987 | $0.14911 | $546.73万 | $3,471.80万 | 5.85% |
| 69 |
TIACelestia
|
$0.5393 | $0.547 | $0.498 | $508.67万 | $5.28亿 | -0.02% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $9.36 | $8.34 | $497.95万 | $854.08万 | 6.66% |
| 71 |
STRKStarknet
|
$0.04658 | $0.04766 | $0.04546 | $493.71万 | $3.50亿 | 0.04% |
| 72 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $489.06万 | $16.92亿 | -0.20% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $172.85 | $152.46 | $487.13万 | $1,347.71万 | 9.88% |
| 74 |
FILFilecoin
|
$0.9118 | $0.9134 | $0.8813 | $483.64万 | $7.53亿 | 0.15% |
| 75 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0492 | $482.08万 | $4,182.40万 | 11.72% |
| 76 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.077 | $479.68万 | $2,008.07万 | 3.70% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$220.2 | $224.12 | $202.17 | $465.93万 | $496.84万 | 5.29% |
| 78 |
XPLPlasma
|
$0.07398 | $0.07476 | $0.0707 | $455.51万 | $3.51亿 | 1.61% |
| 79 |
PENGUPudgy Penguins
|
$0.007746 | $0.007788 | $0.007375 | $439.20万 | $4.79亿 | 3.13% |
| 80 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00276 | $424.70万 | $1,542.78万 | 12.23% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$407.21 | $409.00 | $390.86 | $415.04万 | $2,768.22万 | 3.20% |
| 82 |
APTAptos
|
$0.6969 | $0.6986 | $0.674 | $412.94万 | $6.07亿 | 0.52% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05992 | $0.06126 | $0.05346 | $408.64万 | $5,994.10万 | 9.48% |
| 84 |
ETHFIEther.fi
|
$0.6677 | $0.677 | $0.6392 | $406.56万 | $6.58亿 | 1.46% |
| 85 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $384.13万 | $14.43亿 | -0.69% |
| 86 |
MEGAMegaETH
|
$0.04972 | $0.052 | $0.04478 | $383.46万 | $5,415.73万 | 6.29% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
SKYSky
|
$0.0656 | $0.06756 | $0.06403 | $382.24万 | $15.39亿 | -2.73% |
| 89 |
ASTERAster
|
$0.709 | $0.7152 | $0.7027 | $380.71万 | $17.86亿 | -0.41% |
| 90 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.53 | $49.72 | $42.00 | $378.92万 | $191.18万 | -9.20% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $378.85万 | $3,832.60万 | 5.55% |
| 92 |
GTCGitcoin
|
$0.2452 | $0.24888 | $0.22913 | $373.27万 | $2,127.72万 | -0.08% |
| 93 |
CAKEPancakeSwap
|
$2.072 | $2.17 | $2.04 | $356.28万 | $6.77亿 | -3.72% |
| 94 |
TUTTutorial
|
$0.01941 | $0.01996 | $0.0171 | $353.22万 | $1,446.70万 | 11.30% |
| 95 |
TREETree
|
$0.0377 | $0.0412 | $0.0372 | $341.54万 | $591.05万 | 0.27% |
| 96 |
PLUMEPlume
|
$0.01613 | $0.0162 | $0.01554 | $331.66万 | $1.08亿 | 0.56% |
相关站点
共 40 个
BFUSD - 比特币
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - 加密货币行情
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - 比特币
First Digital - BTC行情
Aave - BTC行情
牛来 - 数字货币市值
Bittensor - 加密货币行情
USD1 - BTC行情
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - 数字货币市值
Initia - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Osmosis - 以太坊ETH价格
比特币
波场 - 币种排行
Aptos - 比特币行情
Aster - 比特币
Starknet - 比特币
EUR - BTC行情
Caldera - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Animecoin - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
IOST - 币种排行
Quant - 比特币
First Digital - 以太坊ETH价格
Synapse - 加密货币行情
Plume - BTC行情
NFP - 数字货币市值