CYBER

CYBER · 美元计价

$0.255

≈ ￥1.683

-6.59% (-$0.02)

更新于 2026-11-02 19:35:02

24H 最高

$0.273

24H 最低

$0.254

今日开盘

$0.273

24H 成交量

$33.72万

流通市值

$1,623.92万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DIADIA	$0.1452	$0.149	$0.1431	$19.46万	$1,740.58万	-0.21%
643	ADBEBADBEB	$249.98	$251.27	$249.28	$4.36万	—	-0.24%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.37	$285.00	$282.12	$832.91万	$1.05亿	-0.25%
117	MORPHOMorpho	$2.23	$2.32	$2.21	$150.77万	$16.22亿	-3.59%
129	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$136.22万	$13.18亿	0.04%
431	ALICEMy Neighbor Alice	$0.1273	$0.1325	$0.1268	$23.50万	$1,313.79万	-3.27%
239	METABMETAB	$614.55	$620.16	$613.98	$56.52万	—	-0.00%
436	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.07万	$702.49万	-2.30%
505	GMXGMX	$8.04	$8.20	$7.84	$16.44万	$8,901.02万	-1.23%
543	THEThena	$0.0467	$0.0488	$0.0466	$13.12万	$683.13万	-2.91%
327	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
62	OGNOrigin Token	$0.02584	$0.02866	$0.02475	$387.24万	$1,825.32万	-3.15%
143	PHAPHALA	$0.0403	$0.043	$0.0401	$118.14万	$3,569.33万	-4.28%
622	MOVEMovement	$0.006094	$0.006389	$0.006086	$6.60万	$2,982.33万	-2.70%
534	C98Coin98	$0.01264	$0.01306	$0.01255	$14.16万	$1,327.25万	-2.62%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
541	MMTMomentum	$0.1247	$0.1297	$0.124	$13.50万	$2,637.42万	-2.35%
610	AVGOBBroadcom (bStocks Tokenized St	$330.14	$332.64	$326.54	$7.94万	$1,777.84万	0.70%
372	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.13万	$832.23万	-4.49%