Ravencoin

RVN · 美元计价

$0.001368

≈ ￥0.0090288

-1.30% (-$0.00)

更新于 2026-11-01 11:25:02

24H 最高

$0.001417

24H 最低

$0.001361

今日开盘

$0.001386

24H 成交量

$23.86万

流通市值

$2,317.03万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	DIADIA	$0.147	$0.1495	$0.1389	$30.57万	$1,740.58万	5.15%
668	ADBEBADBEB	$249.96	$250.52	$248.84	$9,309.02	—	0.07%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
148	GOOGLBAlphabet (bStocks Tokenized St	$283.7	$283.91	$281.30	$103.36万	$1.05亿	0.67%
45	MORPHOMorpho	$2.342	$2.51	$2.10	$531.16万	$16.22亿	9.13%
130	BFUSDBFUSD	$0.9996	$0.9997	$0.999	$124.58万	$13.18亿	0.00%
197	ALICEMy Neighbor Alice	$0.1312	$0.1444	$0.1303	$74.53万	$1,313.79万	-6.95%
600	METABMETAB	$614.46	$615.21	$613.08	$5.87万	—	-0.09%
127	STOStakeStone	$0.0306	$0.0341	$0.0301	$128.16万	$702.49万	-0.33%
527	GMXGMX	$8.26	$8.38	$7.80	$13.52万	$8,901.02万	3.51%
415	THEThena	$0.0483	$0.0507	$0.0476	$24.13万	$683.13万	-1.43%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
128	OGNOrigin Token	$0.02433	$0.02569	$0.02318	$127.53万	$1,825.32万	3.40%
109	PHAPHALA	$0.0415	$0.042	$0.037	$159.57万	$3,569.33万	0.97%
522	MOVEMovement	$0.006323	$0.006545	$0.006177	$13.85万	$2,982.33万	1.12%
504	C98Coin98	$0.0131	$0.01342	$0.01301	$14.90万	$1,327.25万	-1.13%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	MMTMomentum	$0.1272	$0.1304	$0.1267	$13.80万	$2,637.42万	-2.45%
652	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.37万	$1,777.84万	-0.02%
422	OPNOpinion	$0.0446	$0.0457	$0.0444	$23.34万	$832.23万	-1.55%