Space and Time

SXT · 美元计价

$0.00804

≈ ￥0.053064

-2.43% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.00827

24H 最低

$0.00794

今日开盘

$0.00824

24H 成交量

$15.73万

流通市值

$3,822.16万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DIADIA	$0.148	$0.1487	$0.1431	$14.24万	$1,740.58万	1.44%
657	ADBEBADBEB	$250.07	$251.27	$249.28	$2.78万	—	-0.04%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
39	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$285.00	$282.12	$800.10万	$1.05亿	0.09%
117	MORPHOMorpho	$2.223	$2.33	$2.21	$160.67万	$16.22亿	-4.51%
127	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$138.77万	$13.18亿	0.05%
423	ALICEMy Neighbor Alice	$0.1276	$0.1326	$0.1268	$23.46万	$1,313.79万	-3.63%
257	METABMETAB	$616.25	$620.16	$613.98	$48.83万	—	0.13%
410	STOStakeStone	$0.0298	$0.0309	$0.0295	$25.98万	$702.49万	-3.25%
493	GMXGMX	$8	$8.23	$7.84	$16.91万	$8,901.02万	-1.96%
428	THEThena	$0.0469	$0.049	$0.0468	$22.96万	$683.13万	-3.10%
329	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
58	OGNOrigin Token	$0.02598	$0.02866	$0.02475	$446.32万	$1,825.32万	2.73%
135	PHAPHALA	$0.0409	$0.043	$0.0405	$129.25万	$3,569.33万	-3.08%
618	MOVEMovement	$0.006119	$0.006389	$0.006101	$6.57万	$2,982.33万	-2.63%
515	C98Coin98	$0.01269	$0.01314	$0.01257	$14.96万	$1,327.25万	-2.91%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
512	MMTMomentum	$0.1248	$0.1297	$0.1243	$15.08万	$2,637.42万	-2.35%
611	AVGOBBroadcom (bStocks Tokenized St	$330.65	$332.64	$326.54	$7.22万	$1,777.84万	0.79%
370	OPNOpinion	$0.0429	$0.045	$0.0428	$30.81万	$832.23万	-4.24%