Yield Guild Games

YGG · 美元计价

$0.02376

≈ ￥0.156816

1.76% ($0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02335

24H 成交量

$17.15万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DIADIA	$0.1449	$0.1495	$0.1399	$29.34万	$1,740.58万	3.13%
666	ADBEBADBEB	$250.59	$250.59	$248.84	$9,431.12	—	0.40%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
133	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$284.56	$281.32	$119.03万	$1.05亿	1.04%
45	MORPHOMorpho	$2.326	$2.51	$2.10	$551.11万	$16.22亿	10.19%
117	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$141.14万	$13.18亿	0.01%
203	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1303	$71.66万	$1,313.79万	-5.09%
610	METABMETAB	$615.05	$615.18	$613.08	$4.57万	—	0.07%
122	STOStakeStone	$0.0308	$0.0341	$0.0301	$131.49万	$702.49万	1.32%
529	GMXGMX	$8.32	$8.38	$7.80	$12.72万	$8,901.02万	4.79%
413	THEThena	$0.0486	$0.0507	$0.0476	$23.85万	$683.13万	-1.42%
337	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	OGNOrigin Token	$0.02454	$0.02569	$0.02393	$116.73万	$1,825.32万	2.46%
160	PHAPHALA	$0.0415	$0.0418	$0.037	$90.24万	$3,569.33万	10.08%
525	MOVEMovement	$0.006402	$0.006545	$0.006184	$12.99万	$2,982.33万	3.06%
518	C98Coin98	$0.01314	$0.01342	$0.01301	$13.42万	$1,327.25万	-0.76%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
532	MMTMomentum	$0.129	$0.1304	$0.1267	$12.32万	$2,637.42万	0.00%
654	AVGOBBroadcom (bStocks Tokenized St	$328.1	$328.17	$326.35	$1.36万	$1,777.84万	0.21%
451	OPNOpinion	$0.0451	$0.0457	$0.0444	$20.12万	$832.23万	1.35%