Theta Network

THETA · 美元计价

$0.1593

≈ ￥1.0514

-4.09% (-$0.01)

更新于 2026-10-31 05:30:01

24H 最高

$0.1667

24H 最低

$0.1523

今日开盘

$0.1661

24H 成交量

$124.66万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	DIADIA	$0.1374	$0.1501	$0.126	$91.36万	$1,784.76万	4.89%
577	ADBEBADBEB	$250.43	$257.07	$247.37	$21.91万	—	0.83%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.13	$283.85	$277.39	$2,736.23万	$1.05亿	-0.24%
107	MORPHOMorpho	$2.065	$2.20	$1.96	$415.88万	$14.60亿	-5.79%
58	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,118.56万	$13.18亿	-0.12%
232	ALICEMy Neighbor Alice	$0.1376	$0.1414	$0.1206	$121.00万	$1,386.06万	5.60%
185	METABMETAB	$613.14	$627.19	$610.52	$169.68万	—	-1.00%
463	STOStakeStone	$0.0302	$0.0307	$0.028	$40.98万	$670.24万	-0.98%
506	GMXGMX	$7.84	$8.25	$7.68	$35.19万	$8,537.24万	-4.62%
387	THEThena	$0.0478	$0.0505	$0.044	$53.89万	$650.47万	-5.16%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	OGNOrigin Token	$0.02382	$0.02514	$0.02074	$213.00万	$1,804.91万	-4.72%
106	PHAPHALA	$0.0423	$0.0447	$0.0367	$417.27万	$3,656.00万	-3.86%
575	MOVEMovement	$0.006176	$0.006292	$0.00582	$22.87万	$2,838.97万	-1.45%
473	C98Coin98	$0.01311	$0.01349	$0.01222	$39.82万	$1,301.18万	-1.95%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
481	MMTMomentum	$0.1303	$0.1306	$0.121	$38.24万	$2,612.30万	0.46%
144	AVGOBBroadcom (bStocks Tokenized St	$327.02	$337.22	$319.73	$246.98万	$1,775.11万	-2.38%
302	OPNOpinion	$0.0443	$0.0467	$0.0421	$78.80万	$803.24万	-4.53%