QNTB

QNTB · 美元计价

$31.75

≈ ￥209.55

-6.51% (-$2.21)

更新于 2026-11-03 03:45:04

24H 最高

$34.52

24H 最低

$31.69

今日开盘

$33.96

24H 成交量

$3.43万

流通市值

—

24H 涨跌额

(-$2.21)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1422	$0.149	$0.1414	$24.41万	$1,747.38万	-3.53%
606	ADBEBADBEB	$252.72	$255.18	$248.35	$10.94万	—	1.10%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
28	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$287.37	$281.81	$1,782.60万	$1.06亿	-0.46%
134	MORPHOMorpho	$2.155	$2.27	$2.15	$148.75万	$15.41亿	-3.49%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.05万	$13.18亿	0.03%
454	ALICEMy Neighbor Alice	$0.1249	$0.1312	$0.1246	$25.42万	$1,276.01万	-4.14%
173	METABMETAB	$610.6	$622.19	$610.27	$93.27万	—	-0.69%
513	STOStakeStone	$0.0291	$0.0307	$0.029	$19.36万	$668.62万	-4.90%
475	GMXGMX	$7.99	$8.21	$7.84	$23.05万	$8,716.99万	-0.75%
540	THEThena	$0.0454	$0.0479	$0.0452	$16.83万	$631.84万	-4.62%
367	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
74	OGNOrigin Token	$0.02591	$0.02866	$0.02475	$423.68万	$1,975.15万	4.18%
203	PHAPHALA	$0.0387	$0.0424	$0.0386	$78.72万	$3,415.60万	-6.07%
654	MOVEMovement	$0.005921	$0.006244	$0.005911	$6.48万	$2,843.84万	-4.35%
521	C98Coin98	$0.01229	$0.01305	$0.01224	$18.62万	$1,249.17万	-3.53%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
323	MMTMomentum	$0.1171	$0.1277	$0.1155	$42.21万	$2,492.26万	-7.14%
424	AVGOBBroadcom (bStocks Tokenized St	$324.53	$333.82	$323.87	$28.56万	$1,803.40万	-0.73%
387	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.33万	$774.14万	-6.42%