FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-2.68% (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.41

24H 成交量

$12.13万

流通市值

$459.81万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1424	$0.149	$0.1414	$24.60万	$1,747.38万	-3.52%
600	ADBEBADBEB	$252.6	$255.18	$248.35	$11.46万	—	1.05%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
28	GOOGLBAlphabet (bStocks Tokenized St	$282.22	$287.37	$281.51	$1,837.66万	$1.06亿	-0.24%
135	MORPHOMorpho	$2.155	$2.27	$2.15	$145.50万	$15.41亿	-4.65%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.30万	$13.18亿	0.03%
456	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1246	$25.04万	$1,276.01万	-3.68%
176	METABMETAB	$610.37	$622.19	$609.75	$93.49万	—	-0.71%
525	STOStakeStone	$0.0292	$0.0306	$0.029	$18.23万	$668.62万	-3.63%
475	GMXGMX	$8.06	$8.21	$7.84	$23.25万	$8,716.99万	0.62%
541	THEThena	$0.0458	$0.0479	$0.0452	$17.22万	$631.84万	-3.98%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
75	OGNOrigin Token	$0.02598	$0.02866	$0.02475	$426.42万	$1,975.15万	3.84%
212	PHAPHALA	$0.0389	$0.0424	$0.0386	$75.83万	$3,415.60万	-6.04%
656	MOVEMovement	$0.00597	$0.006244	$0.005911	$6.62万	$2,843.84万	-3.54%
519	C98Coin98	$0.01235	$0.01305	$0.01224	$18.42万	$1,249.17万	-3.44%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
324	MMTMomentum	$0.117	$0.1277	$0.1155	$42.22万	$2,492.26万	-7.51%
412	AVGOBBroadcom (bStocks Tokenized St	$323.53	$333.82	$323.00	$30.59万	$1,803.40万	-1.15%
392	OPNOpinion	$0.0411	$0.0442	$0.0407	$33.25万	$774.14万	-5.95%