Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-2.87% (-$0.10)

更新于 2026-11-02 19:30:02

24H 最高

$3.51

24H 最低

$3.37

今日开盘

$3.49

24H 成交量

$10.57万

流通市值

$6,749.89万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DIADIA	$0.1464	$0.149	$0.1431	$19.45万	$1,740.58万	0.41%
643	ADBEBADBEB	$250	$251.27	$249.28	$4.11万	—	-0.23%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.47	$285.00	$282.12	$831.23万	$1.05亿	-0.20%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$151.22万	$16.22亿	-3.46%
132	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$131.20万	$13.18亿	0.05%
431	ALICEMy Neighbor Alice	$0.1273	$0.1325	$0.1268	$23.54万	$1,313.79万	-3.27%
240	METABMETAB	$615.15	$620.16	$613.98	$56.37万	—	0.10%
437	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.00万	$702.49万	-2.30%
505	GMXGMX	$8.03	$8.20	$7.84	$16.43万	$8,901.02万	-1.47%
544	THEThena	$0.0467	$0.0488	$0.0466	$13.18万	$683.13万	-2.91%
326	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
62	OGNOrigin Token	$0.02572	$0.02866	$0.02475	$392.91万	$1,825.32万	-5.09%
142	PHAPHALA	$0.0403	$0.043	$0.0401	$118.66万	$3,569.33万	-4.28%
622	MOVEMovement	$0.006101	$0.006389	$0.006086	$6.64万	$2,982.33万	-2.49%
532	C98Coin98	$0.01259	$0.01306	$0.01255	$14.44万	$1,327.25万	-3.01%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	MMTMomentum	$0.1247	$0.1297	$0.124	$15.25万	$2,637.42万	-2.73%
610	AVGOBBroadcom (bStocks Tokenized St	$330.12	$332.64	$326.54	$7.93万	$1,777.84万	0.70%
370	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.13万	$832.23万	-4.92%