Chainbase

C · 美元计价

$0.0732

≈ ￥0.48312

0.00% ($0.00)

更新于 2026-10-31 05:25:02

24H 最高

$0.0765

24H 最低

$0.0683

今日开盘

$0.0732

24H 成交量

$38.87万

流通市值

$1,164.76万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	DIADIA	$0.1372	$0.1501	$0.126	$91.46万	$1,784.76万	4.57%
578	ADBEBADBEB	$250.43	$257.07	$247.37	$21.95万	—	0.94%
420	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.98	$283.85	$277.39	$2,760.20万	$1.05亿	-0.31%
106	MORPHOMorpho	$2.07	$2.20	$1.96	$417.84万	$14.60亿	-5.57%
60	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,122.13万	$13.18亿	-0.11%
232	ALICEMy Neighbor Alice	$0.1377	$0.1414	$0.1206	$121.03万	$1,386.06万	6.33%
187	METABMETAB	$613.25	$627.19	$610.52	$169.55万	—	-1.01%
453	STOStakeStone	$0.0302	$0.0307	$0.028	$42.23万	$670.24万	-0.98%
506	GMXGMX	$7.88	$8.25	$7.68	$35.19万	$8,537.24万	-4.14%
387	THEThena	$0.0481	$0.0505	$0.044	$53.87万	$650.47万	-4.56%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	OGNOrigin Token	$0.0239	$0.02514	$0.02074	$213.07万	$1,804.91万	-4.36%
107	PHAPHALA	$0.0424	$0.0447	$0.0367	$417.64万	$3,656.00万	-3.42%
575	MOVEMovement	$0.006176	$0.006292	$0.00582	$23.00万	$2,838.97万	-1.44%
473	C98Coin98	$0.01308	$0.01349	$0.01222	$39.95万	$1,301.18万	-2.17%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
483	MMTMomentum	$0.1305	$0.1305	$0.121	$38.34万	$2,612.30万	0.62%
144	AVGOBBroadcom (bStocks Tokenized St	$327.19	$337.22	$319.73	$247.99万	$1,775.11万	-2.14%
304	OPNOpinion	$0.0443	$0.0467	$0.0421	$78.70万	$803.24万	-4.94%