TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.62

≈ ￥2703.49

0.05% ($0.21)

更新于 2026-11-01 12:35:01

24H 最高

$410.01

24H 最低

$408.46

今日开盘

$409.41

24H 成交量

$3.61万

流通市值

$898.70万

24H 涨跌额

($0.21)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	DIADIA	$0.1456	$0.1495	$0.1389	$31.11万	$1,740.58万	3.85%
668	ADBEBADBEB	$250.47	$250.52	$248.84	$9,456.70	—	0.47%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
145	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$284.16	$281.30	$102.98万	$1.05亿	0.78%
46	MORPHOMorpho	$2.324	$2.51	$2.10	$539.74万	$16.22亿	9.47%
126	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$129.52万	$13.18亿	0.02%
196	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1303	$74.50万	$1,313.79万	-5.58%
606	METABMETAB	$614.89	$615.13	$613.08	$5.40万	—	0.01%
129	STOStakeStone	$0.031	$0.0341	$0.0301	$129.34万	$702.49万	1.31%
529	GMXGMX	$8.28	$8.38	$7.80	$12.97万	$8,901.02万	3.63%
415	THEThena	$0.0485	$0.0507	$0.0476	$24.03万	$683.13万	-0.82%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
127	OGNOrigin Token	$0.02437	$0.02569	$0.02318	$129.51万	$1,825.32万	3.66%
114	PHAPHALA	$0.0416	$0.042	$0.037	$148.18万	$3,569.33万	2.72%
518	MOVEMovement	$0.006363	$0.006545	$0.006177	$13.70万	$2,982.33万	2.25%
506	C98Coin98	$0.01318	$0.01342	$0.01301	$14.56万	$1,327.25万	-0.38%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
520	MMTMomentum	$0.1289	$0.1304	$0.1267	$13.62万	$2,637.42万	-0.46%
652	AVGOBBroadcom (bStocks Tokenized St	$327.66	$327.71	$326.35	$1.34万	$1,777.84万	0.22%
423	OPNOpinion	$0.0449	$0.0457	$0.0444	$23.29万	$832.23万	-0.44%