Pyth Network

PYTH · 美元计价

$0.06668

≈ ￥0.440088

3.67% ($0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.06736

24H 最低

$0.06342

今日开盘

$0.06432

24H 成交量

$176.14万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DIADIA	$0.1451	$0.1495	$0.1399	$29.47万	$1,740.58万	3.27%
667	ADBEBADBEB	$250.59	$250.59	$248.84	$9,442.10	—	0.41%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
137	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$284.35	$281.32	$115.41万	$1.05亿	0.95%
45	MORPHOMorpho	$2.331	$2.51	$2.10	$550.42万	$16.22亿	10.53%
127	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$128.46万	$13.18亿	0.01%
199	ALICEMy Neighbor Alice	$0.1319	$0.1444	$0.1303	$72.26万	$1,313.79万	-5.65%
610	METABMETAB	$615.05	$615.18	$613.08	$4.91万	—	0.09%
123	STOStakeStone	$0.0307	$0.0341	$0.0301	$131.09万	$702.49万	0.99%
529	GMXGMX	$8.31	$8.38	$7.80	$12.71万	$8,901.02万	5.06%
413	THEThena	$0.0483	$0.0507	$0.0476	$23.99万	$683.13万	-1.43%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
126	OGNOrigin Token	$0.02457	$0.02569	$0.02329	$129.52万	$1,825.32万	5.41%
118	PHAPHALA	$0.0415	$0.0418	$0.037	$137.77万	$3,569.33万	0.73%
525	MOVEMovement	$0.006392	$0.006545	$0.006184	$12.99万	$2,982.33万	3.05%
508	C98Coin98	$0.01313	$0.01342	$0.01301	$14.41万	$1,327.25万	-0.46%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
533	MMTMomentum	$0.1279	$0.1304	$0.1267	$12.29万	$2,637.42万	-0.62%
652	AVGOBBroadcom (bStocks Tokenized St	$327.96	$328.17	$326.35	$1.39万	$1,777.84万	0.27%
447	OPNOpinion	$0.0449	$0.0457	$0.0444	$20.41万	$832.23万	0.45%