Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.43

≈ ￥966.438

0.69% ($1.00)

更新于 2026-11-01 11:30:01

24H 最高

$146.58

24H 最低

$145.16

今日开盘

$145.43

24H 成交量

$22.41万

流通市值

$1,815.44万

24H 涨跌额

($1.00)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	DIADIA	$0.1471	$0.1495	$0.1389	$30.59万	$1,740.58万	5.22%
668	ADBEBADBEB	$249.96	$250.52	$248.84	$9,286.29	—	0.23%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
148	GOOGLBAlphabet (bStocks Tokenized St	$283.64	$283.91	$281.30	$103.88万	$1.05亿	0.61%
45	MORPHOMorpho	$2.336	$2.51	$2.10	$531.31万	$16.22亿	9.01%
130	BFUSDBFUSD	$0.9996	$0.9997	$0.999	$124.56万	$13.18亿	0.01%
197	ALICEMy Neighbor Alice	$0.1312	$0.1444	$0.1303	$74.48万	$1,313.79万	-6.88%
600	METABMETAB	$614.46	$615.21	$613.08	$5.86万	—	-0.08%
127	STOStakeStone	$0.0307	$0.0341	$0.0301	$128.43万	$702.49万	0.00%
527	GMXGMX	$8.26	$8.38	$7.80	$13.52万	$8,901.02万	3.51%
416	THEThena	$0.0485	$0.0507	$0.0476	$24.07万	$683.13万	-0.82%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
128	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$127.60万	$1,825.32万	3.27%
109	PHAPHALA	$0.0415	$0.042	$0.037	$159.30万	$3,569.33万	0.97%
524	MOVEMovement	$0.006323	$0.006545	$0.006177	$13.73万	$2,982.33万	1.35%
504	C98Coin98	$0.0131	$0.01342	$0.01301	$14.90万	$1,327.25万	-1.06%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
523	MMTMomentum	$0.1276	$0.1304	$0.1267	$13.79万	$2,637.42万	-1.92%
652	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.35万	$1,777.84万	-0.02%
423	OPNOpinion	$0.0446	$0.0457	$0.0444	$23.17万	$832.23万	-1.33%